Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
39.201,30 +396,65 (+1,02%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.805,16 -1.221,62 (-2,11%) CMC Crypto 200
1.267,50 +18,38 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1935.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.74 | 0.00 | - | - | 0 | 2024-06-25 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-26 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-27 | 0.35 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.67 | 0.00 | - | 271 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-02 | 1.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-03 | 2.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 1.77 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-07-11 | 8.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 5.15 | 0.00 | - | 8 | 0 |
| 115.45 | 0.00 | - | - | 0 | 2024-07-19 | 7.96 | 0.00 | - | 335 | 0 |
| 110.47 | 0.00 | - | - | 0 | 2024-07-26 | 12.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 19.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 18.62 | 0.00 | - | 8 | 0 |
